GEVB

GEVB · 美元计价

$855.46

-4.43% ≈ ￥5646.04 (-$39.62)

更新于 2026-10-29 19:40:02

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$8.03万

流通市值—

24H 涨跌额(-$39.62)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	CVCCivic	$0.02341	$0.02479	$0.02311	$25.64万	$2,421.40万	-3.30%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.73%
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.61万	$257.86万	1.77%
648	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.16万	$548.33万	-1.98%
332	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.73万	$3,920.00万	-2.49%
571	MEMagic Eden	$0.06003	$0.06186	$0.05895	$16.55万	$3,832.60万	-1.90%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
378	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.37万	—	-2.31%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.50万	$35.14亿	-2.25%
606	SIGNSign	$0.01044	$0.01068	$0.01024	$13.42万	$3,001.31万	-1.79%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.57万	—	-1.14%
29	PUMPPump.fun	$0.004356	$0.004646	$0.004157	$2,166.75万	$20.89亿	0.44%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
312	MAGICTreasure	$0.0839	$0.0852	$0.0813	$54.53万	$2,840.89万	-0.24%
290	LUMIALumia	$0.0836	$0.0861	$0.0816	$61.13万	$2,027.57万	-0.83%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.07万	$5,548.54万	-2.77%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$46.56万	$1.78亿	-3.82%