Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CVCCivic	$0.02402	$0.02479	$0.02311	$28.55万	$2,421.40万	0.29%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.08万	$2,971.81万	1.35%
489	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$26.03万	$257.86万	2.43%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.27万	$548.33万	1.72%
307	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$55.99万	$3,920.00万	-0.24%
568	MEMagic Eden	$0.06183	$0.06186	$0.05895	$17.37万	$3,832.60万	2.62%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
324	BNSOLBNSOL	$116.6	$118.10	$112.80	$51.58万	—	1.57%
90	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$403.11万	$35.14亿	0.49%
611	SIGNSign	$0.01078	$0.01078	$0.01024	$13.73万	$3,001.31万	3.65%
653	FLNCBFLNCB	$6.23	$6.23	$6.01	$8.66万	—	2.98%
27	PUMPPump.fun	$0.004486	$0.004646	$0.004157	$2,425.28万	$20.89亿	6.94%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
286	MAGICTreasure	$0.0834	$0.0852	$0.0813	$63.12万	$2,840.89万	0.12%
313	LUMIALumia	$0.0829	$0.0858	$0.0816	$54.00万	$2,027.57万	-0.48%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
268	ROSEOasis	$0.0068	$0.00695	$0.00651	$70.18万	$5,548.54万	1.49%
337	THETATheta Network	$0.178	$0.1817	$0.171	$48.79万	$1.78亿	0.34%