0G

0G · 美元计价

$0.168

-14.42% ≈ ￥1.1088 (-$0.03)

更新于 2026-10-30 08:55:02

24H 最高$0.1964

24H 最低$0.1629

今日开盘$0.1963

24H 成交量$274.77万

流通市值$1.17亿

24H 涨跌额(-$0.03)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CVCCivic	$0.02165	$0.02425	$0.02129	$28.82万	$2,402.77万	-9.98%
592	BNTBancor Network	$0.2781	$0.3038	$0.2749	$20.66万	$2,977.38万	-6.68%
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.88	$33.38万	$255.60万	-2.63%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.89%
346	SXTSpace and Time	$0.00744	$0.00853	$0.00729	$70.60万	$3,900.43万	-11.64%
555	MEMagic Eden	$0.05458	$0.06278	$0.05297	$26.68万	$3,859.29万	-11.05%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
430	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
200	BNSOLBNSOL	$107.5	$117.20	$104.90	$154.73万	—	-7.25%
75	GRAMGram (prev. Toncoin)	$1.151	$1.24	$1.10	$916.39万	$34.93亿	-7.03%
508	SIGNSign	$0.01001	$0.01086	$0.0098	$34.88万	$3,066.25万	-4.67%
672	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.96万	—	-3.93%
24	PUMPPump.fun	$0.003875	$0.004656	$0.003762	$4,091.21万	$20.85亿	-13.50%
313	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
325	MAGICTreasure	$0.0784	$0.0851	$0.076	$74.98万	$2,833.14万	-6.11%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$133.27万	$1,988.72万	-2.72%
493	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
231	ROSEOasis	$0.00598	$0.0069	$0.00582	$124.10万	$5,554.99万	-11.93%
227	THETATheta Network	$0.1574	$0.1799	$0.1523	$128.67万	$1.79亿	-10.87%