Adventure Gold

AGLD · 美元计价

$0.1735

-2.03% ≈ ￥1.1451 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1771

24H 成交量$28.35万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CVCCivic	$0.02178	$0.02425	$0.02129	$25.90万	$2,402.77万	-7.00%
590	BNTBancor Network	$0.28	$0.3038	$0.2749	$20.99万	$2,977.38万	-4.60%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.86万	$255.60万	-2.11%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.72万	$550.41万	-6.38%
342	SXTSpace and Time	$0.00756	$0.00853	$0.00729	$71.76万	$3,900.43万	-8.92%
539	MEMagic Eden	$0.05497	$0.06278	$0.05297	$29.37万	$3,859.29万	-8.32%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
193	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.41万	—	-5.02%
77	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$913.48万	$34.93亿	-4.19%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.38万	$3,066.25万	-2.22%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
24	PUMPPump.fun	$0.003919	$0.004656	$0.003762	$4,109.41万	$20.85亿	-8.84%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
317	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.82万	$2,833.14万	-4.51%
227	LUMIALumia	$0.0835	$0.0869	$0.0793	$134.65万	$1,988.72万	1.09%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
236	ROSEOasis	$0.00605	$0.0069	$0.00582	$126.12万	$5,554.99万	-8.75%
228	THETATheta Network	$0.158	$0.1799	$0.1523	$133.68万	$1.79亿	-8.46%