Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 11:15:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CVCCivic	$0.02158	$0.02425	$0.02129	$25.69万	$2,402.77万	-7.46%
594	BNTBancor Network	$0.2806	$0.3038	$0.2749	$20.59万	$2,977.38万	-4.04%
432	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.94万	$255.60万	-2.00%
598	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.39万	$550.41万	-5.80%
343	SXTSpace and Time	$0.00764	$0.00853	$0.00729	$72.04万	$3,900.43万	-7.28%
534	MEMagic Eden	$0.05489	$0.06278	$0.05297	$29.78万	$3,859.29万	-7.96%
403	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
200	BNSOLBNSOL	$108.7	$117.20	$104.90	$170.38万	—	-4.23%
76	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$911.44万	$34.93亿	-4.04%
490	SIGNSign	$0.01011	$0.01086	$0.0098	$38.27万	$3,066.25万	-1.85%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%
24	PUMPPump.fun	$0.003916	$0.004656	$0.003762	$4,133.82万	$20.85亿	-7.47%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
316	MAGICTreasure	$0.0792	$0.0851	$0.076	$78.32万	$2,833.14万	-3.30%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.40万	$1,988.72万	0.12%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
243	ROSEOasis	$0.00603	$0.0069	$0.00582	$123.33万	$5,554.99万	-8.36%
234	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.50万	$1.79亿	-9.31%