Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 13:15:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	CVCCivic	$0.01986	$0.02425	$0.01865	$52.11万	$2,402.77万	-15.60%
593	BNTBancor Network	$0.2859	$0.3038	$0.2749	$20.99万	$2,977.38万	-3.22%
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.29万	$255.60万	-1.87%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.70万	$550.41万	-4.89%
327	SXTSpace and Time	$0.00801	$0.00853	$0.00729	$77.01万	$3,900.43万	-3.84%
538	MEMagic Eden	$0.05637	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.24%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
444	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
208	BNSOLBNSOL	$111	$117.20	$104.90	$171.37万	—	-2.97%
78	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$930.02万	$34.93亿	-3.35%
463	SIGNSign	$0.01036	$0.01086	$0.0098	$43.90万	$3,066.25万	-2.81%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
24	PUMPPump.fun	$0.004154	$0.004656	$0.003762	$4,207.14万	$20.85亿	-3.62%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
250	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.46万	$5,554.99万	-8.52%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%