Algorand

ALGO · 美元计价

$0.0924

-7.78% ≈ ￥0.60984 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.1002

24H 成交量$221.18万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CVCCivic	$0.02172	$0.02425	$0.02129	$27.95万	$2,402.77万	-7.57%
590	BNTBancor Network	$0.2785	$0.3038	$0.2749	$20.98万	$2,977.38万	-5.18%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.09万	$255.60万	-2.66%
589	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.28万	$550.41万	-7.51%
343	SXTSpace and Time	$0.00749	$0.00853	$0.00729	$71.57万	$3,900.43万	-9.43%
550	MEMagic Eden	$0.05449	$0.06278	$0.05297	$27.53万	$3,859.29万	-9.30%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
194	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.04万	—	-5.91%
77	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$921.04万	$34.93亿	-5.02%
503	SIGNSign	$0.01008	$0.01086	$0.0098	$36.50万	$3,066.25万	-1.85%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,150.42万	$20.85亿	-10.43%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
325	MAGICTreasure	$0.0782	$0.0851	$0.076	$75.85万	$2,833.14万	-4.75%
226	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.59万	$1,988.72万	0.61%
494	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
234	ROSEOasis	$0.00599	$0.0069	$0.00582	$126.63万	$5,554.99万	-9.38%
229	THETATheta Network	$0.1572	$0.1799	$0.1523	$132.51万	$1.79亿	-8.76%