Ankr Network

ANKR · 美元计价

$0.00372

-8.60% ≈ ￥0.024552 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.00416

24H 最低$0.00366

今日开盘$0.00407

24H 成交量$51.16万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CVCCivic	$0.02182	$0.02425	$0.02129	$28.57万	$2,402.77万	-8.24%
588	BNTBancor Network	$0.2782	$0.3038	$0.2749	$21.36万	$2,977.38万	-6.36%
433	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
584	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.75万	$550.41万	-8.55%
345	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.22万	$3,900.43万	-10.65%
549	MEMagic Eden	$0.05473	$0.06278	$0.05297	$27.72万	$3,859.29万	-10.18%
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
201	BNSOLBNSOL	$107.1	$117.20	$104.90	$158.41万	—	-6.87%
75	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$925.92万	$34.93亿	-6.03%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.56万	$3,066.25万	-2.68%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
24	PUMPPump.fun	$0.00389	$0.004656	$0.003762	$4,178.46万	$20.85亿	-12.55%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$76.18万	$2,833.14万	-4.60%
225	LUMIALumia	$0.0829	$0.0869	$0.0793	$134.93万	$1,988.72万	-0.24%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
236	ROSEOasis	$0.00603	$0.0069	$0.00582	$124.31万	$5,554.99万	-10.67%
227	THETATheta Network	$0.158	$0.1799	$0.1523	$131.86万	$1.79亿	-9.77%