APPB

APPB · 美元计价

$257.4

-0.63% ≈ ￥1698.84 (-$1.64)

更新于 2026-10-30 03:15:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.04

24H 成交量$4.50万

流通市值—

24H 涨跌额(-$1.64)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.96万	$2,402.77万	-1.25%
612	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.93%
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.21万	$255.60万	0.98%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.88万	$550.41万	-1.14%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.09万	$3,900.43万	-2.03%
568	MEMagic Eden	$0.06091	$0.06278	$0.05895	$17.93万	$3,859.29万	-0.05%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
337	BNSOLBNSOL	$114	$118.10	$112.80	$49.37万	—	-1.89%
97	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$381.07万	$34.93亿	-2.66%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.81万	$3,066.25万	1.91%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.76万	—	-0.16%
22	PUMPPump.fun	$0.004427	$0.004656	$0.00417	$2,824.46万	$20.85亿	0.73%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
332	MAGICTreasure	$0.0811	$0.0851	$0.0811	$50.57万	$2,833.14万	-2.87%
334	LUMIALumia	$0.084	$0.0858	$0.0816	$50.22万	$1,988.72万	1.57%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
279	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.57万	$5,554.99万	-2.20%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.36万	$1.79亿	-2.24%