Aster
ASTER · 美元计价
$0.7045
-0.69%
≈ ￥4.6497
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7094
24H 成交量$574.80万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.35% |
| 673 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $5.16万 | $2,930.99万 | 0.84% |
| 630 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.25 | $8.84 | $10.31万 | $253.83万 | 3.05% |
| 584 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $14.31万 | $539.80万 | -0.85% |
| 479 |
SXTSpace and Time
|
$0.00847 | $0.0086 | $0.00828 | $22.81万 | $3,886.81万 | 0.59% |
| 534 |
MEMagic Eden
|
$0.06101 | $0.06172 | $0.05992 | $17.75万 | $3,738.91万 | 0.46% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 420 |
BNSOLBNSOL
|
$115.9 | $118.10 | $114.30 | $31.39万 | — | 0.78% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $510.40万 | $34.82亿 | 2.73% |
| 593 |
SIGNSign
|
$0.01054 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 0.96% |
| 624 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.50万 | — | 0.00% |
| 36 |
PUMPPump.fun
|
$0.004453 | $0.004646 | $0.004157 | $1,487.40万 | $19.37亿 | 3.22% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 326 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0815 | $49.53万 | $2,844.11万 | 0.96% |
| 182 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $122.08万 | $1,988.21万 | -2.00% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 282 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $60.38万 | $5,438.89万 | 0.89% |
| 302 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $54.93万 | $1.77亿 | -0.50% |
相关站点
共 40 个
比特现金 - 币种排行
Caldera - 比特币
狗币 - 比特币
Official Trump - 加密货币行情
Initia - 比特币
Arbitrum - BTC行情
Starknet - 以太坊ETH价格
Pepe - 数字货币市值
Celestia - 币种排行
Sui - 币种排行
Aster - 加密货币行情
Tutorial - 比特币
Quant - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hedera - 比特币
Uniswap - 以太坊ETH价格
Zama - 币种排行
Caldera - BTC行情
Blur - 以太坊ETH价格
United Stables - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - BTC行情
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
Katana - 币种排行
艾达币 - 加密货币行情
Worldcoin - 比特币
艾达币 - 币种排行
Plasma - 数字货币市值
United Stables - 比特币
Caldera - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 比特币
Gitcoin - BTC行情
波场 - 以太坊ETH价格