BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	CVCCivic	$0.01994	$0.02425	$0.01865	$55.50万	$2,402.77万	-14.79%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.17万	$2,977.38万	-2.70%
423	NOKBNokia (bStocks Tokenized Stock	$8.9	$9.38	$8.73	$53.51万	$255.60万	-1.87%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.96万	$550.41万	-4.34%
296	SXTSpace and Time	$0.00769	$0.00853	$0.00729	$87.83万	$3,900.43万	-7.13%
542	MEMagic Eden	$0.05636	$0.06278	$0.05297	$30.03万	$3,859.29万	-5.58%
416	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
446	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
211	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.15万	—	-2.28%
78	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$932.81万	$34.93亿	-4.01%
465	SIGNSign	$0.01039	$0.01086	$0.0098	$43.84万	$3,066.25万	-1.24%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
25	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,190.31万	$20.85亿	-3.45%
328	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
318	MAGICTreasure	$0.0818	$0.0851	$0.076	$79.94万	$2,833.14万	-0.85%
232	LUMIALumia	$0.0821	$0.0869	$0.0793	$142.22万	$1,988.72万	-3.30%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
249	ROSEOasis	$0.00607	$0.0069	$0.00582	$123.59万	$5,554.99万	-8.58%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.38万	$1.79亿	-8.64%