Lorenzo Protocol

BANK · 美元计价

$0.0264

-1.86% ≈ ￥0.17424 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0269

24H 成交量$218.60万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	CVCCivic	$0.02178	$0.02425	$0.02129	$25.48万	$2,402.77万	-6.72%
592	BNTBancor Network	$0.2804	$0.3038	$0.2749	$20.72万	$2,977.38万	-3.91%
430	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.88万	$255.60万	-1.57%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.70万	$550.41万	-6.11%
343	SXTSpace and Time	$0.00756	$0.00853	$0.00729	$71.77万	$3,900.43万	-8.48%
537	MEMagic Eden	$0.05495	$0.06278	$0.05297	$29.43万	$3,859.29万	-7.57%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.11万	—	-4.60%
77	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$909.96万	$34.93亿	-3.56%
504	SIGNSign	$0.01007	$0.01086	$0.0098	$36.33万	$3,066.25万	-1.95%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.62%
24	PUMPPump.fun	$0.003934	$0.004656	$0.003762	$4,109.47万	$20.85亿	-7.17%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$76.87万	$2,833.14万	-3.55%
227	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.54万	$1,988.72万	-0.36%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
239	ROSEOasis	$0.00604	$0.0069	$0.00582	$125.48万	$5,554.99万	-7.93%
228	THETATheta Network	$0.1583	$0.1799	$0.1523	$134.72万	$1.79亿	-8.13%