Bloom Energy (bStocks Tokenize

BEB · 美元计价

$203.96

-6.42% ≈ ￥1346.14 (-$14.00)

更新于 2026-10-30 09:10:02

24H 最高$229.52

24H 最低$203.45

今日开盘$217.96

24H 成交量$140.11万

流通市值$497.76万

24H 涨跌额(-$14.00)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CVCCivic	$0.02176	$0.02425	$0.02129	$28.03万	$2,402.77万	-8.84%
594	BNTBancor Network	$0.2784	$0.3038	$0.2749	$20.72万	$2,977.38万	-6.58%
515	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.85	$33.63万	$255.60万	-2.96%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.54万	$550.41万	-9.38%
346	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$70.79万	$3,900.43万	-11.42%
550	MEMagic Eden	$0.05446	$0.06278	$0.05297	$27.48万	$3,859.29万	-11.01%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
432	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
202	BNSOLBNSOL	$107.1	$117.20	$104.90	$155.46万	—	-7.19%
73	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$922.86万	$34.93亿	-6.56%
505	SIGNSign	$0.01004	$0.01086	$0.0098	$35.29万	$3,066.25万	-4.02%
672	FLNCBFLNCB	$5.82	$6.25	$5.82	$7.72万	—	-4.75%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,119.83万	$20.85亿	-12.91%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
325	MAGICTreasure	$0.078	$0.0851	$0.076	$75.12万	$2,833.14万	-6.92%
224	LUMIALumia	$0.0832	$0.0869	$0.0793	$133.93万	$1,988.72万	-0.83%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
233	ROSEOasis	$0.00601	$0.0069	$0.00582	$125.20万	$5,554.99万	-11.10%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.35万	$1.79亿	-10.74%