Berachain

BERA · 美元计价

$0.1486

-2.17% ≈ ￥0.98076 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1519

24H 成交量$41.56万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CVCCivic	$0.02369	$0.02439	$0.02311	$24.20万	$2,402.77万	-1.33%
612	BNTBancor Network	$0.297	$0.3039	$0.2908	$13.32万	$2,977.38万	-0.60%
495	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.38万	$255.60万	1.53%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.83万	$550.41万	-0.57%
287	SXTSpace and Time	$0.00828	$0.00864	$0.00807	$63.33万	$3,900.43万	-1.78%
568	MEMagic Eden	$0.06105	$0.06278	$0.05895	$18.03万	$3,859.29万	0.35%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.44万	—	-1.55%
96	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$386.45万	$34.93亿	-3.36%
590	SIGNSign	$0.01072	$0.01086	$0.01024	$15.77万	$3,066.25万	2.39%
660	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.82万	—	-1.47%
21	PUMPPump.fun	$0.004423	$0.004656	$0.00417	$2,933.76万	$20.85亿	2.05%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
346	MAGICTreasure	$0.0815	$0.0851	$0.0811	$47.36万	$2,833.14万	-2.28%
334	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.00万	$1,988.72万	1.57%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
275	ROSEOasis	$0.00666	$0.00695	$0.00651	$68.25万	$5,554.99万	-1.63%
349	THETATheta Network	$0.1747	$0.1817	$0.171	$47.14万	$1.79亿	-1.96%