Bio Protocol

BIO · 美元计价

$0.02134

2.15% ≈ ￥0.140844 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0222

24H 最低$0.02056

今日开盘$0.02089

24H 成交量$38.85万

流通市值$4,508.34万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	CVCCivic	$0.02335	$0.02482	$0.02049	$105.07万	$2,102.40万	12.69%
650	BNTBancor Network	$0.2894	$0.2905	$0.2808	$7.92万	$2,793.98万	1.47%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.82万	$238.14万	-0.81%
122	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.68万	$530.59万	-0.29%
347	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$42.00万	$3,743.24万	2.13%
613	MEMagic Eden	$0.0568	$0.05866	$0.05606	$11.04万	$3,635.60万	-0.54%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
202	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
318	BNSOLBNSOL	$109.2	$110.20	$106.20	$47.70万	—	-0.55%
78	GRAMGram (prev. Toncoin)	$1.188	$1.19	$1.14	$379.95万	$32.50亿	1.54%
480	SIGNSign	$0.01055	$0.01078	$0.01011	$24.01万	$2,932.68万	1.93%
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.69万	—	0.00%
38	PUMPPump.fun	$0.004175	$0.00422	$0.003919	$1,173.09万	$18.90亿	2.20%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
380	MAGICTreasure	$0.0822	$0.084	$0.081	$37.20万	$2,810.67万	-1.08%
309	LUMIALumia	$0.0782	$0.083	$0.0782	$49.78万	$1,937.97万	-4.28%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
376	ROSEOasis	$0.00621	$0.0063	$0.00599	$37.39万	$4,971.00万	0.65%
454	THETATheta Network	$0.1613	$0.163	$0.1543	$28.42万	$1.57亿	2.28%