BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	CVCCivic	$0.02036	$0.02425	$0.01865	$67.54万	$2,402.77万	-12.43%
595	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.14%
448	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.91万	$255.60万	-5.17%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.59万	$550.41万	-0.59%
268	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.97万	$3,900.43万	-2.58%
550	MEMagic Eden	$0.05659	$0.06278	$0.05297	$30.31万	$3,859.29万	-5.10%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
213	BNSOLBNSOL	$110	$117.20	$104.90	$167.84万	—	-3.59%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$967.49万	$34.93亿	-3.13%
446	SIGNSign	$0.01051	$0.01086	$0.0098	$49.30万	$3,066.25万	1.16%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,133.09万	$20.85亿	-5.17%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
305	MAGICTreasure	$0.0844	$0.0851	$0.076	$87.74万	$2,833.14万	2.18%
225	LUMIALumia	$0.081	$0.0869	$0.0793	$150.46万	$1,988.72万	-3.34%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.82万	$5,554.99万	-7.83%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.28万	$1.79亿	-6.99%