Cookie DAO

COOKIE · 美元计价

$0.00883

-0.34% ≈ ￥0.058278 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00886

24H 成交量$8.91万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	CVCCivic	$0.02365	$0.02479	$0.02311	$28.71万	$2,421.40万	-0.92%
611	BNTBancor Network	$0.2959	$0.3039	$0.2908	$12.89万	$2,971.81万	-0.10%
479	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.91	$26.22万	$257.86万	3.03%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	-0.29%
313	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$53.33万	$3,920.00万	-2.85%
570	MEMagic Eden	$0.06081	$0.06186	$0.05895	$16.77万	$3,832.60万	1.38%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.16万	—	0.26%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$408.06万	$35.14亿	-0.25%
614	SIGNSign	$0.01049	$0.01068	$0.01024	$12.63万	$3,001.31万	0.87%
644	FLNCBFLNCB	$6.14	$6.21	$5.92	$9.62万	—	3.72%
28	PUMPPump.fun	$0.004389	$0.004646	$0.004157	$2,319.55万	$20.89亿	5.08%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
269	MAGICTreasure	$0.0828	$0.0852	$0.0813	$66.39万	$2,840.89万	1.47%
293	LUMIALumia	$0.0829	$0.0858	$0.0816	$57.77万	$2,027.57万	-1.66%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
264	ROSEOasis	$0.00669	$0.00695	$0.00651	$69.66万	$5,548.54万	0.60%
360	THETATheta Network	$0.1745	$0.1817	$0.171	$43.52万	$1.78亿	-0.68%