Shentu
CTK · 美元计价
$0.0941
1.18%
≈ ￥0.62106
($0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.093
24H 成交量$28.47万
流通市值$1,594.84万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CVCCivic
|
$0.02388 | $0.02483 | $0.02382 | $29.28万 | $2,458.79万 | -3.59% |
| 673 |
BNTBancor Network
|
$0.2962 | $0.3021 | $0.296 | $4.59万 | $2,941.78万 | 0.07% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.07 | $8.78 | $13.09万 | $254.95万 | 1.25% |
| 567 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.23万 | $547.02万 | -1.42% |
| 392 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00812 | $35.65万 | $3,896.61万 | 3.57% |
| 493 |
MEMagic Eden
|
$0.05992 | $0.06156 | $0.05945 | $20.75万 | $3,758.57万 | 0.79% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 406 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.00 | $34.46万 | — | 0.35% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $580.27万 | $34.43亿 | 1.24% |
| 606 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01031 | $11.82万 | $2,970.27万 | 0.87% |
| 572 |
FLNCBFLNCB
|
$5.94 | $6.17 | $5.70 | $13.99万 | — | 3.85% |
| 30 |
PUMPPump.fun
|
$0.004178 | $0.004409 | $0.004171 | $1,380.16万 | $19.73亿 | -0.07% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 383 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0817 | $36.38万 | $2,793.43万 | -0.85% |
| 160 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.89万 | $1,915.45万 | 1.81% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 273 |
ROSEOasis
|
$0.00665 | $0.00693 | $0.0066 | $61.76万 | $5,423.61万 | 0.76% |
| 337 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1757 | $43.83万 | $1.79亿 | -0.85% |
相关站点
共 40 个
Hedera - 数字货币市值
Tutorial - BTC行情
Celo - BTC行情
瑞波币 - BTC行情
Lorenzo - 比特币行情
Plume - 比特币
USDC - 加密货币行情
Nillion - 比特币
Hyperliquid - 币种排行
MegaETH - 币种排行
Pepe - 以太坊ETH价格
Filecoin - 加密货币行情
EUR - 比特币
Solana - 以太坊ETH价格
牛来 - BTC行情
比特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
艾达币 - BTC行情
波场 - 数字货币市值
Haedal - 币种排行
Avalanche - 比特币
USDC - 数字货币市值
Plasma - 加密货币行情
Celo - 数字货币市值
Plasma - 币种排行
牛来 - 币种排行
NEAR Protocol - 币种排行
Lorenzo - 比特币行情
Worldcoin - 币种排行
NFP - 比特币
Caldera - 以太坊ETH价格
瑞波币 - 比特币
Artificial - 比特币行情
First Digital - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Tokamak - 数字货币市值