CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CVCCivic	$0.02281	$0.02439	$0.02235	$24.75万	$2,402.77万	-5.51%
601	BNTBancor Network	$0.2859	$0.3038	$0.2813	$17.69万	$2,977.38万	-4.76%
542	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.28万	$255.60万	-2.38%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
328	SXTSpace and Time	$0.00789	$0.00858	$0.00773	$63.63万	$3,900.43万	-7.72%
558	MEMagic Eden	$0.05779	$0.06278	$0.05662	$22.65万	$3,859.29万	-5.37%
366	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
399	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
246	BNSOLBNSOL	$110.7	$117.20	$108.10	$97.87万	—	-4.82%
82	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.16	$610.93万	$34.93亿	-4.51%
545	SIGNSign	$0.01015	$0.01086	$0.01011	$24.77万	$3,066.25万	-4.61%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
25	PUMPPump.fun	$0.004095	$0.004656	$0.00395	$3,279.90万	$20.85亿	-9.54%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.57万	$2,833.14万	-5.61%
234	LUMIALumia	$0.0806	$0.0869	$0.0793	$104.17万	$1,988.72万	-4.84%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
244	ROSEOasis	$0.00624	$0.0069	$0.00609	$97.95万	$5,554.99万	-8.50%
259	THETATheta Network	$0.1612	$0.1799	$0.1608	$90.58万	$1.79亿	-9.13%