CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CVCCivic	$0.02341	$0.02479	$0.02311	$25.35万	$2,421.40万	-3.54%
647	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.21万	$2,971.81万	-1.80%
480	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.61万	$257.86万	1.77%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.21万	$548.33万	-1.70%
332	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.83万	$3,920.00万	-2.60%
570	MEMagic Eden	$0.06019	$0.06186	$0.05895	$16.58万	$3,832.60万	-1.67%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
377	BNSOLBNSOL	$114.5	$118.10	$112.80	$39.53万	—	-1.97%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.01万	$35.14亿	-2.09%
606	SIGNSign	$0.01047	$0.01068	$0.01024	$13.50万	$3,001.31万	-1.60%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.57万	—	-1.14%
29	PUMPPump.fun	$0.004373	$0.004646	$0.004157	$2,173.46万	$20.89亿	0.74%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
311	MAGICTreasure	$0.0845	$0.0852	$0.0813	$54.60万	$2,840.89万	0.60%
291	LUMIALumia	$0.0837	$0.0861	$0.0816	$61.04万	$2,027.57万	-0.48%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
231	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.07万	$5,548.54万	-2.62%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$46.96万	$1.78亿	-3.82%