Euler

EUL · 美元计价

$1.089

-1.09% ≈ ￥7.1874 (-$0.01)

更新于 2026-10-31 20:05:02

24H 最高$1.12

24H 最低$1.07

今日开盘$1.101

24H 成交量$58.42万

流通市值$2,638.75万

24H 涨跌额(-$0.01)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVCCivic	$0.02401	$0.02482	$0.02049	$102.71万	$2,102.40万	15.88%
650	BNTBancor Network	$0.2899	$0.2905	$0.2808	$8.00万	$2,793.98万	1.54%
678	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.72	$8.41	$3.83万	$238.14万	-1.84%
123	TURTLETurtle	$0.0342	$0.0431	$0.0324	$189.13万	$530.59万	0.00%
339	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$43.40万	$3,743.24万	2.64%
606	MEMagic Eden	$0.05692	$0.05866	$0.05606	$11.83万	$3,635.60万	-0.39%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
301	BNSOLBNSOL	$109	$110.20	$106.20	$51.63万	—	-0.46%
79	GRAMGram (prev. Toncoin)	$1.185	$1.19	$1.14	$375.62万	$32.50亿	1.80%
482	SIGNSign	$0.01063	$0.01078	$0.01011	$23.83万	$2,932.68万	2.41%
666	FLNCBFLNCB	$5.74	$5.80	$5.53	$4.91万	—	-0.69%
38	PUMPPump.fun	$0.004122	$0.00422	$0.003919	$1,177.48万	$18.90亿	1.33%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
365	MAGICTreasure	$0.0815	$0.084	$0.081	$39.40万	$2,810.67万	-2.51%
309	LUMIALumia	$0.0784	$0.083	$0.0783	$50.22万	$1,937.97万	-3.09%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
371	ROSEOasis	$0.00618	$0.0063	$0.00599	$38.56万	$4,971.00万	0.33%
419	THETATheta Network	$0.1611	$0.163	$0.1543	$31.58万	$1.57亿	1.58%