HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CVCCivic	$0.02224	$0.02439	$0.02218	$25.95万	$2,402.77万	-7.30%
593	BNTBancor Network	$0.2824	$0.3038	$0.2813	$19.20万	$2,977.38万	-5.77%
508	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.91万	$255.60万	-2.18%
617	TURTLETurtle	$0.0328	$0.0357	$0.0325	$16.74万	$550.41万	-7.35%
327	SXTSpace and Time	$0.00764	$0.00853	$0.00762	$66.91万	$3,900.43万	-10.12%
562	MEMagic Eden	$0.05668	$0.06278	$0.05662	$22.70万	$3,859.29万	-7.70%
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
244	BNSOLBNSOL	$108.7	$117.20	$108.10	$103.37万	—	-6.62%
80	GRAMGram (prev. Toncoin)	$1.161	$1.24	$1.16	$670.02万	$34.93亿	-6.52%
536	SIGNSign	$0.01001	$0.01086	$0.01001	$27.63万	$3,066.25万	-5.39%
670	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.94万	—	-3.93%
24	PUMPPump.fun	$0.003957	$0.004656	$0.003936	$3,771.81万	$20.85亿	-12.82%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.47万	$2,833.14万	-5.75%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$112.89万	$1,988.72万	-3.41%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
248	ROSEOasis	$0.00614	$0.0069	$0.00609	$100.81万	$5,554.99万	-9.97%
254	THETATheta Network	$0.1598	$0.1799	$0.1594	$98.36万	$1.79亿	-10.07%