Hedera

HBAR · 美元计价

$0.07026

-6.73% ≈ ￥0.463716 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.07601

24H 最低$0.06601

今日开盘$0.07533

24H 成交量$1,989.34万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.27万	$2,402.77万	-5.79%
601	BNTBancor Network	$0.2872	$0.3038	$0.2813	$17.18万	$2,977.38万	-4.43%
540	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.22万	$255.60万	-2.60%
626	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.67万	$550.41万	-5.93%
331	SXTSpace and Time	$0.0079	$0.00864	$0.00773	$59.53万	$3,900.43万	-7.82%
555	MEMagic Eden	$0.05821	$0.06278	$0.05662	$22.43万	$3,859.29万	-5.01%
351	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
394	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
259	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
295	BNSOLBNSOL	$111	$117.20	$108.10	$72.46万	—	-4.56%
83	GRAMGram (prev. Toncoin)	$1.189	$1.25	$1.16	$581.50万	$34.93亿	-4.27%
547	SIGNSign	$0.01026	$0.01086	$0.01011	$23.74万	$3,066.25万	-3.57%
669	FLNCBFLNCB	$5.93	$6.25	$5.90	$7.86万	—	-2.31%
25	PUMPPump.fun	$0.004206	$0.004656	$0.00395	$3,209.89万	$20.85亿	-7.40%
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
323	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.06万	$2,833.14万	-5.61%
266	LUMIALumia	$0.0829	$0.0869	$0.0816	$85.00万	$1,988.72万	-3.27%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
238	ROSEOasis	$0.00631	$0.0069	$0.00609	$95.66万	$5,554.99万	-7.88%
299	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.49万	$1.79亿	-6.95%