HIMSB

HIMSB · 美元计价

$28.75

-1.30% ≈ ￥189.75 (-$0.38)

更新于 2026-10-30 11:50:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.13

24H 成交量$18.32万

流通市值—

24H 涨跌额(-$0.38)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CVCCivic	$0.02121	$0.02425	$0.021	$27.24万	$2,402.77万	-8.89%
592	BNTBancor Network	$0.2835	$0.3038	$0.2749	$20.95万	$2,977.38万	-2.84%
418	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.12万	$255.60万	-1.33%
596	TURTLETurtle	$0.0328	$0.0357	$0.0309	$20.46万	$550.41万	-4.65%
339	SXTSpace and Time	$0.00773	$0.00853	$0.00729	$74.05万	$3,900.43万	-6.53%
537	MEMagic Eden	$0.05562	$0.06278	$0.05297	$29.46万	$3,859.29万	-6.66%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
203	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.38万	—	-2.56%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$917.32万	$34.93亿	-3.21%
472	SIGNSign	$0.01014	$0.01086	$0.0098	$41.52万	$3,066.25万	-1.93%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.14%
24	PUMPPump.fun	$0.004043	$0.004656	$0.003762	$4,187.70万	$20.85亿	-3.35%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
316	MAGICTreasure	$0.0805	$0.0851	$0.076	$79.14万	$2,833.14万	-1.71%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.36万	$1,988.72万	-0.60%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.41万	$5,554.99万	-7.00%
232	THETATheta Network	$0.1591	$0.1799	$0.1523	$136.54万	$1.79亿	-7.66%