ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	CVCCivic	$0.02358	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.12%
615	BNTBancor Network	$0.2947	$0.3038	$0.2908	$13.43万	$2,977.38万	-1.80%
486	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.38	$8.94	$27.45万	$255.60万	-0.22%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.97万	$550.41万	-2.27%
289	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$63.74万	$3,900.43万	-3.65%
569	MEMagic Eden	$0.06025	$0.06278	$0.05895	$18.12万	$3,859.29万	-1.29%
317	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
229	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
361	BNSOLBNSOL	$112.9	$117.20	$112.00	$45.46万	—	-2.84%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.51万	$34.93亿	-2.97%
584	SIGNSign	$0.01054	$0.01086	$0.01024	$16.29万	$3,066.25万	-0.10%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.76万	—	-1.15%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,683.75万	$20.85亿	-2.62%
249	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.97万	$2,833.14万	-3.55%
328	LUMIALumia	$0.0848	$0.0858	$0.0816	$52.62万	$1,988.72万	1.92%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
279	ROSEOasis	$0.00658	$0.0069	$0.00651	$67.49万	$5,554.99万	-3.52%
362	THETATheta Network	$0.1726	$0.1801	$0.1708	$44.91万	$1.79亿	-3.31%