Kusama

KSM · 美元计价

$3.39

-6.61% ≈ ￥22.374 (-$0.24)

更新于 2026-10-30 10:05:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.63

24H 成交量$22.90万

流通市值$7,283.77万

24H 涨跌额(-$0.24)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CVCCivic	$0.02159	$0.02425	$0.02129	$27.85万	$2,402.77万	-8.05%
594	BNTBancor Network	$0.2772	$0.3038	$0.2749	$20.70万	$2,977.38万	-5.39%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.23万	$255.60万	-2.44%
589	TURTLETurtle	$0.0316	$0.0357	$0.0309	$21.12万	$550.41万	-8.41%
343	SXTSpace and Time	$0.00742	$0.00853	$0.00729	$71.60万	$3,900.43万	-10.39%
549	MEMagic Eden	$0.05401	$0.06278	$0.05297	$27.56万	$3,859.29万	-10.00%
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	BNSOLBNSOL	$106.1	$117.20	$104.90	$169.12万	—	-6.52%
77	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$916.65万	$34.93亿	-5.27%
502	SIGNSign	$0.01004	$0.01086	$0.0098	$36.50万	$3,066.25万	-2.34%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.59万	—	-3.93%
24	PUMPPump.fun	$0.003827	$0.004656	$0.003762	$4,132.55万	$20.85亿	-11.41%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
324	MAGICTreasure	$0.0779	$0.0851	$0.076	$76.08万	$2,833.14万	-4.65%
226	LUMIALumia	$0.0823	$0.0869	$0.0793	$134.57万	$1,988.72万	0.37%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
233	ROSEOasis	$0.00595	$0.0069	$0.00582	$126.34万	$5,554.99万	-10.12%
227	THETATheta Network	$0.1557	$0.1799	$0.1523	$132.33万	$1.79亿	-9.69%