Lido DAO

LDO · 美元计价

$0.3696

-1.94% ≈ ￥2.4394 (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3769

24H 成交量$220.78万

流通市值$3.15亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	CVCCivic	$0.02342	$0.02479	$0.02311	$25.14万	$2,421.40万	-3.14%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
478	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.63万	$257.86万	1.33%
647	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.70%
330	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.94万	$3,920.00万	-2.37%
571	MEMagic Eden	$0.06009	$0.06186	$0.05895	$16.64万	$3,832.60万	-1.49%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
376	BNSOLBNSOL	$114.2	$118.10	$112.80	$39.55万	—	-2.14%
85	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$441.73万	$35.14亿	-1.85%
606	SIGNSign	$0.01051	$0.01068	$0.01024	$13.52万	$3,001.31万	-1.32%
643	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.58万	—	-1.63%
29	PUMPPump.fun	$0.004359	$0.004646	$0.004157	$2,192.41万	$20.89亿	0.88%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
302	MAGICTreasure	$0.0841	$0.0852	$0.0813	$56.62万	$2,840.89万	0.24%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.40万	$2,027.57万	-0.24%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
231	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.04万	$5,548.54万	-2.34%
345	THETATheta Network	$0.1737	$0.1817	$0.171	$47.01万	$1.78亿	-3.50%