Livepeer

LPT · 美元计价

$1.426

-2.99% ≈ ￥9.4116 (-$0.04)

更新于 2026-10-30 16:40:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.47

24H 成交量$49.03万

流通市值$7,654.87万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CVCCivic	$0.02012	$0.02425	$0.01865	$62.77万	$2,402.77万	-13.20%
601	BNTBancor Network	$0.2857	$0.3038	$0.2749	$20.89万	$2,977.38万	-2.26%
439	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.67万	$255.60万	-3.71%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.19万	$550.41万	-2.34%
270	SXTSpace and Time	$0.0081	$0.00853	$0.00729	$105.72万	$3,900.43万	-1.34%
544	MEMagic Eden	$0.05651	$0.06278	$0.05297	$30.91万	$3,859.29万	-4.90%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.17万	—	-2.91%
78	GRAMGram (prev. Toncoin)	$1.187	$1.24	$1.10	$936.42万	$34.93亿	-1.90%
453	SIGNSign	$0.0106	$0.01086	$0.0098	$47.48万	$3,066.25万	1.63%
677	FLNCBFLNCB	$5.83	$6.25	$5.81	$7.67万	—	-3.95%
28	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,155.36万	$20.85亿	-3.79%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
315	MAGICTreasure	$0.0832	$0.0851	$0.076	$83.39万	$2,833.14万	1.84%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$147.04万	$1,988.72万	-2.04%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.25万	$5,554.99万	-7.12%
221	THETATheta Network	$0.1608	$0.1799	$0.1523	$155.23万	$1.79亿	-6.35%