Liquity
LQTY · 美元计价
$0.1969
-0.20%
≈ ￥1.2995
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1973
24H 成交量$4.27万
流通市值$1,924.85万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.39万 | $2,391.52万 | -1.96% |
| 669 |
BNTBancor Network
|
$0.2988 | $0.3021 | $0.296 | $4.82万 | $2,930.99万 | 0.34% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.22 | $8.84 | $9.93万 | $253.83万 | 2.80% |
| 573 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.95万 | $539.80万 | -1.40% |
| 490 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.64万 | $3,886.81万 | -0.83% |
| 534 |
MEMagic Eden
|
$0.06084 | $0.06156 | $0.05992 | $16.83万 | $3,738.91万 | 0.50% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 438 |
BNSOLBNSOL
|
$116.5 | $117.80 | $114.30 | $28.08万 | — | 1.48% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.25 | $1.21 | $525.59万 | $34.82亿 | 2.46% |
| 593 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.26万 | $2,953.40万 | -0.10% |
| 620 |
FLNCBFLNCB
|
$6.14 | $6.20 | $5.80 | $10.39万 | — | 3.72% |
| 39 |
PUMPPump.fun
|
$0.004308 | $0.004409 | $0.004157 | $1,185.25万 | $19.37亿 | 0.35% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 313 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.57万 | $2,844.11万 | 0.36% |
| 167 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $128.52万 | $1,988.21万 | -2.93% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.05万 | $5,438.89万 | -0.44% |
| 323 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $49.15万 | $1.77亿 | -1.22% |
相关站点
共 40 个
QQQB - 数字货币市值
MyShell - 比特币行情
MegaETH - 比特币行情
狗币 - 比特币行情
World Liberty - 币种排行
波场 - 数字货币市值
狗币 - 加密货币行情
Sui - 比特币
Haedal - 币种排行
Aave - 币种排行
比特现金 - 数字货币市值
Uniswap - 比特币行情
RWUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
NFP - 加密货币行情
USD.AI - 币种排行
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
Lorenzo - 加密货币行情
Hedera - 加密货币行情
大零币 - 数字货币市值
Hedera - 币种排行
Huma Finance - 加密货币行情
Sui - 数字货币市值
Avalanche - 加密货币行情
Ethena - 以太坊ETH价格
Sui - 币种排行
Zama - 数字货币市值
Pepe - 比特币
Celestia - 加密货币行情
Pepe - BTC行情
World Liberty - 比特币
Shiba Inu - 加密货币行情
Caldera - 数字货币市值
Artificial Inu - 比特币
MegaETH - BTC行情
World Liberty - 数字货币市值
NFP - 比特币