Maverick Protocol

MAV · 美元计价

$0.00955

-1.34% ≈ ￥0.06303 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00968

24H 成交量$23.71万

流通市值$1,125.26万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CVCCivic	$0.02403	$0.02479	$0.02311	$28.51万	$2,402.77万	0.33%
613	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.37万	$2,977.38万	1.28%
501	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.94	$25.25万	$255.60万	1.43%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
306	SXTSpace and Time	$0.00837	$0.00864	$0.00807	$55.98万	$3,900.43万	0.48%
570	MEMagic Eden	$0.06215	$0.06278	$0.05895	$17.70万	$3,859.29万	3.34%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
333	BNSOLBNSOL	$116.4	$118.10	$112.80	$50.79万	—	1.31%
94	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$401.62万	$34.93亿	0.25%
602	SIGNSign	$0.01082	$0.01086	$0.01024	$14.56万	$3,066.25万	4.04%
654	FLNCBFLNCB	$6.19	$6.25	$6.01	$8.75万	—	1.98%
25	PUMPPump.fun	$0.004625	$0.004656	$0.004157	$2,686.44万	$20.85亿	10.44%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
305	MAGICTreasure	$0.0832	$0.0852	$0.0813	$55.99万	$2,833.14万	0.00%
324	LUMIALumia	$0.0831	$0.0858	$0.0816	$52.31万	$1,988.72万	0.48%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
267	ROSEOasis	$0.00684	$0.00695	$0.00651	$71.26万	$5,554.99万	1.94%
331	THETATheta Network	$0.1781	$0.1817	$0.171	$51.30万	$1.79亿	0.79%