MDBB
MDBB · 美元计价
$381.99
-2.38%
≈ ￥2521.13
(-$9.30)
更新于 2026-10-29 10:10:02
24H 最高$399.94
24H 最低$376.02
今日开盘$391.29
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$9.30)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CVCCivic
|
$0.02317 | $0.02479 | $0.02315 | $29.23万 | $2,421.40万 | -4.38% |
| 660 |
BNTBancor Network
|
$0.2931 | $0.3039 | $0.2926 | $6.89万 | $2,971.81万 | -2.27% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.46% |
| 626 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.77万 | $548.33万 | -2.82% |
| 420 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00823 | $32.76万 | $3,920.00万 | -2.25% |
| 550 |
MEMagic Eden
|
$0.0598 | $0.06186 | $0.0596 | $17.56万 | $3,832.60万 | -2.46% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 410 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.05万 | — | -1.91% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $490.35万 | $35.14亿 | -1.54% |
| 597 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $13.43万 | $3,001.31万 | -2.93% |
| 612 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.96万 | — | 0.49% |
| 31 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,727.67万 | $20.89亿 | -2.26% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0814 | $53.08万 | $2,840.89万 | -1.33% |
| 229 |
LUMIALumia
|
$0.0819 | $0.0861 | $0.0819 | $80.78万 | $2,027.57万 | -4.21% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 261 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.09万 | $5,548.54万 | -4.35% |
| 309 |
THETATheta Network
|
$0.1724 | $0.1822 | $0.1715 | $54.58万 | $1.78亿 | -5.07% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Nillion - 币种排行
StraitsX XUSD - 币种排行
LITEB - 币种排行
Tether Gold - BTC行情
QQQB - BTC行情
Pump.fun - 以太坊ETH价格
Aster - 加密货币行情
Tokamak - 以太坊ETH价格
USDC - 以太坊ETH价格
Aster - 比特币行情
Gram - BTC行情
MegaETH - 数字货币市值
Aster - 币种排行
Tokamak - BTC行情
币安币 - 比特币行情
Hyperliquid - BTC行情
以太坊 - 以太坊ETH价格
MegaETH - 币种排行
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - 数字货币市值
Nillion - 币种排行
艾达币 - 币种排行
First Digital - 比特币
Bubblemaps - 比特币
EUR - 以太坊ETH价格
Internet - 比特币
USD1 - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 加密货币行情
MarsCoin - 加密货币行情
牛来 - 比特币行情
Aave - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - 数字货币市值
Caldera - 币种排行