Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-29 18:35:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$451.50万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	CVCCivic	$0.02332	$0.02479	$0.02311	$25.65万	$2,421.40万	-3.28%
648	BNTBancor Network	$0.2954	$0.3039	$0.2908	$8.93万	$2,971.81万	-1.76%
490	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.91万	$257.86万	2.44%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.13万	$548.33万	-3.11%
337	SXTSpace and Time	$0.00819	$0.00864	$0.00807	$48.17万	$3,920.00万	-3.19%
571	MEMagic Eden	$0.05976	$0.06186	$0.05895	$16.51万	$3,832.60万	-2.40%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
379	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.53万	—	-2.90%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.25万	$35.14亿	-2.33%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.53万	$3,001.31万	-1.42%
632	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.85万	—	-0.65%
30	PUMPPump.fun	$0.004306	$0.004646	$0.004157	$2,047.55万	$20.89亿	-1.19%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
315	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.72万	$2,840.89万	-0.96%
283	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.54%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
236	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.86万	$5,548.54万	-2.63%
346	THETATheta Network	$0.1732	$0.1817	$0.171	$47.02万	$1.78亿	-3.51%