NEAR Protocol

NEAR · 美元计价

$4.349

0.51% ≈ ￥28.7034 ($0.02)

更新于 2026-10-31 20:10:02

24H 最高$4.43

24H 最低$4.22

今日开盘$4.327

24H 成交量$7,888.75万

流通市值$56.59亿

24H 涨跌额($0.02)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVCCivic	$0.02416	$0.02482	$0.02049	$102.88万	$2,102.40万	16.15%
650	BNTBancor Network	$0.2899	$0.2905	$0.2808	$7.96万	$2,793.98万	1.47%
678	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.71	$8.41	$3.82万	$238.14万	-1.72%
123	TURTLETurtle	$0.0343	$0.0431	$0.0324	$189.30万	$530.59万	0.00%
339	SXTSpace and Time	$0.00815	$0.00844	$0.00786	$43.16万	$3,743.24万	2.13%
607	MEMagic Eden	$0.05686	$0.05866	$0.05606	$11.72万	$3,635.60万	-0.77%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
300	BNSOLBNSOL	$109.1	$110.20	$106.20	$51.61万	—	-0.64%
78	GRAMGram (prev. Toncoin)	$1.184	$1.19	$1.14	$376.87万	$32.50亿	1.54%
481	SIGNSign	$0.01065	$0.01078	$0.01011	$24.01万	$2,932.68万	2.50%
667	FLNCBFLNCB	$5.74	$5.80	$5.53	$4.89万	—	-0.69%
38	PUMPPump.fun	$0.00413	$0.00422	$0.003919	$1,176.63万	$18.90亿	1.08%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
365	MAGICTreasure	$0.0816	$0.084	$0.081	$39.03万	$2,810.67万	-2.16%
310	LUMIALumia	$0.0786	$0.083	$0.0783	$50.08万	$1,937.97万	-3.08%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
371	ROSEOasis	$0.00619	$0.0063	$0.00599	$38.47万	$4,971.00万	0.32%
420	THETATheta Network	$0.1614	$0.163	$0.1543	$31.39万	$1.57亿	1.45%