Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.31

-0.19% ≈ ￥411.246 (-$0.12)

更新于 2026-10-30 12:00:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.43

24H 成交量$41.30万

流通市值$239.36万

24H 涨跌额(-$0.12)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CVCCivic	$0.01885	$0.02425	$0.01865	$38.52万	$2,402.77万	-18.96%
592	BNTBancor Network	$0.2833	$0.3038	$0.2749	$21.19万	$2,977.38万	-2.78%
417	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.07万	$255.60万	-1.44%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.57万	$550.41万	-5.25%
330	SXTSpace and Time	$0.00766	$0.00853	$0.00729	$76.38万	$3,900.43万	-7.26%
536	MEMagic Eden	$0.05555	$0.06278	$0.05297	$29.84万	$3,859.29万	-6.97%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
205	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.37万	—	-2.56%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$918.74万	$34.93亿	-3.37%
471	SIGNSign	$0.01011	$0.01086	$0.0098	$41.97万	$3,066.25万	-2.22%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.61万	—	-3.13%
24	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$4,192.47万	$20.85亿	-4.02%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
314	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.39万	$2,833.14万	-1.71%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.18万	$1,988.72万	-0.60%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.51万	$5,554.99万	-7.46%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$137.14万	$1.79亿	-7.95%