OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CVCCivic	$0.02377	$0.02439	$0.02311	$24.18万	$2,402.77万	-0.75%
614	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.42万	$2,977.38万	0.44%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.65万	$255.60万	1.97%
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%
288	SXTSpace and Time	$0.00831	$0.00864	$0.00807	$63.41万	$3,900.43万	-0.60%
566	MEMagic Eden	$0.0612	$0.06278	$0.05895	$18.22万	$3,859.29万	1.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
336	BNSOLBNSOL	$114.6	$118.10	$112.80	$49.79万	—	-0.87%
96	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$393.54万	$34.93亿	-2.41%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.75万	$3,066.25万	2.50%
660	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.92万	—	-0.66%
21	PUMPPump.fun	$0.004458	$0.004656	$0.00417	$2,950.55万	$20.85亿	4.89%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
356	MAGICTreasure	$0.0814	$0.0851	$0.0813	$46.46万	$2,833.14万	-2.63%
335	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.91万	$1,988.72万	1.82%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
269	ROSEOasis	$0.00668	$0.00695	$0.00651	$71.01万	$5,554.99万	-0.74%
346	THETATheta Network	$0.1749	$0.1817	$0.171	$48.05万	$1.79亿	-0.91%