本体

ONT · 美元计价

$0.04991

2.21% ≈ ￥0.329406 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.04883

24H 成交量$18.15万

流通市值$4,992.83万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.33%
612	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.42万	$2,977.38万	1.18%
498	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.14万	$255.60万	1.65%
657	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.37万	$550.41万	1.72%
291	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$61.79万	$3,900.43万	0.60%
565	MEMagic Eden	$0.06184	$0.06278	$0.05895	$18.41万	$3,859.29万	2.98%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
329	BNSOLBNSOL	$115.5	$118.10	$112.80	$51.04万	—	0.52%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$395.20万	$34.93亿	-0.33%
596	SIGNSign	$0.01071	$0.01086	$0.01024	$14.95万	$3,066.25万	2.88%
663	FLNCBFLNCB	$6.14	$6.25	$6.01	$7.79万	—	0.99%
22	PUMPPump.fun	$0.00454	$0.004656	$0.00417	$2,889.24万	$20.85亿	8.46%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
330	MAGICTreasure	$0.083	$0.0852	$0.0813	$51.02万	$2,833.14万	-0.84%
339	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.38万	$1,988.72万	1.94%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
266	ROSEOasis	$0.00679	$0.00695	$0.00651	$71.79万	$5,554.99万	1.65%
332	THETATheta Network	$0.1772	$0.1817	$0.171	$50.76万	$1.79亿	0.57%