OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CVCCivic	$0.02156	$0.02425	$0.02129	$25.81万	$2,402.77万	-7.43%
596	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.55万	$2,977.38万	-3.97%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.80万	$255.60万	-1.78%
597	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.42万	$550.41万	-4.94%
344	SXTSpace and Time	$0.00765	$0.00853	$0.00729	$72.14万	$3,900.43万	-6.93%
534	MEMagic Eden	$0.05512	$0.06278	$0.05297	$29.81万	$3,859.29万	-7.22%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
202	BNSOLBNSOL	$109	$117.20	$104.90	$170.47万	—	-3.71%
77	GRAMGram (prev. Toncoin)	$1.169	$1.24	$1.10	$911.37万	$34.93亿	-3.63%
484	SIGNSign	$0.01012	$0.01086	$0.0098	$39.70万	$3,066.25万	-1.65%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.57万	—	-3.47%
24	PUMPPump.fun	$0.003968	$0.004656	$0.003762	$4,115.19万	$20.85亿	-5.48%
320	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
314	MAGICTreasure	$0.0797	$0.0851	$0.076	$78.77万	$2,833.14万	-2.57%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.24%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
244	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.63%
233	THETATheta Network	$0.157	$0.1799	$0.1523	$136.01万	$1.79亿	-8.77%