Opinion

OPN · 美元计价

$0.0498

2.05% ≈ ￥0.32868 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0488

24H 成交量$35.94万

流通市值$909.80万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CVCCivic	$0.02389	$0.02439	$0.02311	$24.87万	$2,402.77万	-0.75%
613	BNTBancor Network	$0.2984	$0.3039	$0.2908	$13.44万	$2,977.38万	0.34%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.66万	$255.60万	2.20%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$8.01万	$550.41万	0.29%
291	SXTSpace and Time	$0.00837	$0.00864	$0.00807	$62.15万	$3,900.43万	0.00%
562	MEMagic Eden	$0.06142	$0.06278	$0.05895	$18.48万	$3,859.29万	2.08%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
335	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.76万	—	-0.43%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$398.31万	$34.93亿	-1.62%
593	SIGNSign	$0.01068	$0.01086	$0.01024	$15.52万	$3,066.25万	2.59%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.91万	—	0.83%
21	PUMPPump.fun	$0.004476	$0.004656	$0.00417	$2,932.93万	$20.85亿	5.42%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
348	MAGICTreasure	$0.0819	$0.0851	$0.0813	$47.37万	$2,833.14万	-2.03%
333	LUMIALumia	$0.0842	$0.0858	$0.0816	$49.86万	$1,988.72万	2.31%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
268	ROSEOasis	$0.00671	$0.00695	$0.00651	$70.82万	$5,554.99万	0.15%
344	THETATheta Network	$0.1755	$0.1817	$0.171	$48.33万	$1.79亿	-0.57%