Orca

ORCA · 美元计价

$1.667

-1.54% ≈ ￥11.0022 (-$0.03)

更新于 2026-10-30 04:30:01

24H 最高$1.73

24H 最低$1.63

今日开盘$1.693

24H 成交量$62.24万

流通市值$1.04亿

24H 涨跌额(-$0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	CVCCivic	$0.02355	$0.02439	$0.02311	$23.60万	$2,402.77万	-2.36%
615	BNTBancor Network	$0.2944	$0.3038	$0.2908	$13.37万	$2,977.38万	-1.87%
478	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$28.22万	$255.60万	0.22%
661	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.95万	$550.41万	-2.55%
290	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$63.25万	$3,900.43万	-3.66%
567	MEMagic Eden	$0.06039	$0.06278	$0.05895	$18.19万	$3,859.29万	-0.92%
317	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
362	BNSOLBNSOL	$113	$117.20	$112.00	$45.43万	—	-2.67%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.80万	$34.93亿	-2.89%
584	SIGNSign	$0.01055	$0.01086	$0.01024	$16.33万	$3,066.25万	0.10%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.74万	—	-1.31%
23	PUMPPump.fun	$0.004349	$0.004656	$0.00417	$2,685.19万	$20.85亿	-2.34%
249	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.64万	$2,833.14万	-3.44%
321	LUMIALumia	$0.0854	$0.0858	$0.0816	$53.69万	$1,988.72万	2.28%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
279	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.36万	$5,554.99万	-3.67%
366	THETATheta Network	$0.1724	$0.1801	$0.1708	$44.23万	$1.79亿	-3.15%