Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CVCCivic	$0.02257	$0.02439	$0.02235	$23.98万	$2,402.77万	-7.31%
608	BNTBancor Network	$0.2849	$0.3038	$0.2813	$15.80万	$2,977.38万	-5.32%
524	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$27.64万	$255.60万	-0.66%
628	TURTLETurtle	$0.033	$0.0357	$0.0325	$14.06万	$550.41万	-6.78%
323	SXTSpace and Time	$0.00781	$0.00864	$0.00773	$59.00万	$3,900.43万	-8.66%
552	MEMagic Eden	$0.05742	$0.06278	$0.05662	$22.22万	$3,859.29万	-6.08%
345	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
384	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
251	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
329	BNSOLBNSOL	$109	$117.20	$108.10	$58.13万	—	-6.52%
84	GRAMGram (prev. Toncoin)	$1.171	$1.25	$1.16	$532.01万	$34.93亿	-6.10%
549	SIGNSign	$0.01011	$0.01086	$0.01011	$22.90万	$3,066.25万	-4.62%
668	FLNCBFLNCB	$5.93	$6.25	$5.92	$7.85万	—	-2.31%
25	PUMPPump.fun	$0.004048	$0.004656	$0.00395	$3,077.49万	$20.85亿	-10.74%
279	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
320	MAGICTreasure	$0.0791	$0.0851	$0.0779	$60.72万	$2,833.14万	-6.17%
276	LUMIALumia	$0.0828	$0.0869	$0.0816	$79.07万	$1,988.72万	-2.01%
449	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
244	ROSEOasis	$0.00617	$0.0069	$0.00609	$91.58万	$5,554.99万	-9.93%
310	THETATheta Network	$0.1631	$0.1801	$0.1611	$64.78万	$1.79亿	-8.83%