Particle Network

PARTI · 美元计价

$0.0606

55.78% ≈ ￥0.39996 ($0.02)

更新于 2026-10-30 07:25:01

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0389

24H 成交量$3,606.39万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CVCCivic	$0.02239	$0.02439	$0.02235	$26.82万	$2,402.77万	-6.94%
599	BNTBancor Network	$0.2847	$0.3038	$0.2813	$18.58万	$2,977.38万	-4.88%
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.72万	$255.60万	-2.29%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
326	SXTSpace and Time	$0.00778	$0.00853	$0.00773	$65.62万	$3,900.43万	-8.47%
561	MEMagic Eden	$0.0573	$0.06278	$0.05662	$22.78万	$3,859.29万	-6.40%
372	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
407	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
244	BNSOLBNSOL	$110.2	$117.20	$108.10	$99.93万	—	-5.41%
81	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.16	$639.95万	$34.93亿	-5.40%
542	SIGNSign	$0.01024	$0.01086	$0.01011	$26.07万	$3,066.25万	-3.21%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-3.29%
25	PUMPPump.fun	$0.004053	$0.004656	$0.00395	$3,596.61万	$20.85亿	-10.71%
290	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.59万	$2,833.14万	-5.16%
229	LUMIALumia	$0.0819	$0.0869	$0.0793	$109.29万	$1,988.72万	-3.19%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
247	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.46万	$5,554.99万	-8.81%
260	THETATheta Network	$0.1615	$0.1799	$0.16	$92.66万	$1.79亿	-8.76%