Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 15:25:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CVCCivic
|
$0.02419 | $0.0259 | $0.02413 | $61.69万 | $2,458.79万 | -1.95% |
| 671 |
BNTBancor Network
|
$0.2986 | $0.3008 | $0.291 | $4.87万 | $2,941.78万 | 1.57% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.52 | $20.39万 | $254.95万 | 5.40% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.23万 | $547.02万 | 1.43% |
| 360 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00791 | $39.42万 | $3,896.61万 | 4.23% |
| 368 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $38.15万 | $3,758.57万 | 1.31% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 384 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $36.87万 | — | 2.21% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $592.76万 | $34.43亿 | 1.81% |
| 586 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.63万 | $2,970.27万 | 1.93% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.12 | $5.46 | $11.84万 | — | 11.70% |
| 27 |
PUMPPump.fun
|
$0.004313 | $0.004409 | $0.004092 | $1,756.72万 | $19.73亿 | 3.68% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 373 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 0.61% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $158.77万 | $1,915.45万 | 3.43% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 287 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00656 | $57.07万 | $5,423.61万 | 2.10% |
| 380 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.04万 | $1.79亿 | -0.28% |
相关站点
共 40 个
Animecoin - 比特币
Uniswap - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aerodrome - BTC行情
Renzo - 加密货币行情
Huma Finance - 币种排行
Vana - 数字货币市值
Aster - 加密货币行情
MarsCoin - BTC行情
MegaETH - BTC行情
Hedera - BTC行情
恒星币 - 数字货币市值
LayerZero - 币种排行
Ethena - 比特币
PAX Gold - 加密货币行情
Vana - 比特币行情
Aster - 数字货币市值
Haedal - 比特币行情
狗币 - 比特币
Aster - 加密货币行情
Aave - 加密货币行情
Gram - BTC行情
Ondo - 加密货币行情
Ondo - 币种排行
Plume - 币种排行
Internet - 比特币行情
First Digital - 比特币
Midnight - 比特币行情
NFP - 加密货币行情
USD.AI - 比特币行情
Ether.fi - 加密货币行情
Bittensor - 比特币
United Stables - 加密货币行情
Sui - 数字货币市值
Arbitrum - 加密货币行情
MegaETH - 比特币
Celo - 币种排行
Synapse - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格