Succinct
PROVE · 美元计价
$0.1917
4.47%
≈ ￥1.2652
($0.01)
更新于 2026-10-28 22:30:03
24H 最高$0.1964
24H 最低$0.1835
今日开盘$0.1835
24H 成交量$52.07万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $29.09万 | $2,458.79万 | -3.56% |
| 673 |
BNTBancor Network
|
$0.2961 | $0.3021 | $0.296 | $4.61万 | $2,941.78万 | 0.03% |
| 591 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.07 | $8.79 | $12.89万 | $254.95万 | 1.48% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.22万 | $547.02万 | -1.42% |
| 389 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00814 | $35.64万 | $3,896.61万 | 3.32% |
| 496 |
MEMagic Eden
|
$0.06001 | $0.06156 | $0.0597 | $20.51万 | $3,758.57万 | 0.52% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 405 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.30 | $34.44万 | — | 0.18% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $579.93万 | $34.43亿 | 1.16% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.69万 | $2,970.27万 | 0.68% |
| 573 |
FLNCBFLNCB
|
$5.97 | $6.17 | $5.72 | $13.99万 | — | 4.19% |
| 30 |
PUMPPump.fun
|
$0.004183 | $0.004409 | $0.004171 | $1,373.37万 | $19.73亿 | -0.62% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 377 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0815 | $37.06万 | $2,793.43万 | -1.21% |
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.82万 | $1,915.45万 | 1.69% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 273 |
ROSEOasis
|
$0.00666 | $0.00693 | $0.00662 | $61.68万 | $5,423.61万 | 0.60% |
| 336 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.02万 | $1.79亿 | -0.68% |
相关站点
共 40 个
Polkadot - 数字货币市值
EUR - 数字货币市值
瑞波币 - 比特币
恒星币 - 加密货币行情
Aerodrome - 比特币行情
Quant - 比特币行情
波场 - 数字货币市值
Pepe - 数字货币市值
Raydium - 币种排行
牛来 - 以太坊ETH价格
Midnight - 比特币行情
Gitcoin - 加密货币行情
Zama - 比特币
Tether Gold - 比特币行情
MegaETH - 数字货币市值
Filecoin - BTC行情
Ripple USD - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
Polkadot - 数字货币市值
MegaETH - BTC行情
PAX Gold - 比特币
EUR - 数字货币市值
狗币 - 比特币行情
Uniswap - 币种排行
Official Trump - BTC行情
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
Haedal - 比特币行情
Tutorial - 数字货币市值
Vana - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 数字货币市值
Hedera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
Aster - 币种排行
Ethena - BTC行情
Hedera - 比特币行情