Pyth Network

PYTH · 美元计价

$0.06138

-12.68% ≈ ￥0.405108 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07029

24H 成交量$1,233.76万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	CVCCivic	$0.02021	$0.02425	$0.01865	$61.62万	$2,402.77万	-13.04%
598	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.05万	$2,977.38万	-2.19%
434	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$51.24万	$255.60万	-2.63%
583	TURTLETurtle	$0.0333	$0.0357	$0.0309	$22.89万	$550.41万	-2.63%
271	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$106.52万	$3,900.43万	-3.56%
544	MEMagic Eden	$0.05677	$0.06278	$0.05297	$30.80万	$3,859.29万	-4.35%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.27万	—	-3.16%
77	GRAMGram (prev. Toncoin)	$1.19	$1.24	$1.10	$934.40万	$34.93亿	-1.82%
458	SIGNSign	$0.01067	$0.01086	$0.0098	$46.84万	$3,066.25万	2.01%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.56万	—	-3.79%
28	PUMPPump.fun	$0.004069	$0.004656	$0.003762	$4,146.43万	$20.85亿	-3.67%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
321	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.74万	$2,833.14万	1.71%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$119.71万	$5,554.99万	-6.98%
220	THETATheta Network	$0.1615	$0.1799	$0.1523	$155.23万	$1.79亿	-6.05%