Resolv
RESOLV · 美元计价
$0.016
-4.19%
≈ ￥0.1056
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.0167
24H 成交量$13.51万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CVCCivic
|
$0.02389 | $0.02483 | $0.02382 | $25.54万 | $2,391.52万 | -2.09% |
| 669 |
BNTBancor Network
|
$0.296 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.47% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.93万 | $253.83万 | 2.48% |
| 569 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
| 488 |
SXTSpace and Time
|
$0.00829 | $0.0086 | $0.00829 | $20.76万 | $3,886.81万 | -0.60% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.16万 | $3,738.91万 | -0.25% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 398 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $33.63万 | — | 0.00% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $543.85万 | $34.82亿 | 0.66% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.52万 | $2,953.40万 | -0.29% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 37 |
PUMPPump.fun
|
$0.004164 | $0.004409 | $0.004157 | $1,187.35万 | $19.37亿 | -2.51% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 356 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0815 | $40.34万 | $2,844.11万 | -0.24% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $137.34万 | $1,988.21万 | -2.71% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 279 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $56.73万 | $5,438.89万 | -0.74% |
| 337 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.00万 | $1.77亿 | -1.45% |
相关站点
共 40 个
Caldera - 加密货币行情
Injective - BTC行情
Quant - 币种排行
Artificial Inu - 数字货币市值
Aster - 比特币行情
Raydium - 比特币
Blur - 币种排行
比特币 - 币种排行
比特币 - 加密货币行情
以太坊 - 以太坊ETH价格
比特现金 - 加密货币行情
Haedal - 比特币
Hyperliquid - 币种排行
Midnight - 比特币
Tokamak - BTC行情
波场 - 数字货币市值
Caldera - 加密货币行情
瑞波币 - BTC行情
First Digital - BTC行情
恒星币 - 币种排行
Katana - 以太坊ETH价格
大零币 - 币种排行
StraitsX XUSD - 比特币行情
Ripple USD - 币种排行
Huma Finance - BTC行情
波场 - BTC行情
比特币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Official Trump - 币种排行
大零币 - 加密货币行情
Nillion - 以太坊ETH价格
Quant - 以太坊ETH价格
MegaETH - 以太坊ETH价格
币安币 - 以太坊ETH价格
Polkadot - BTC行情
Chainlink - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
比特币 - BTC行情
EUR - 比特币