Sentient

SENT · 美元计价

$0.02052

-5.13% ≈ ￥0.135432 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.02179

24H 最低$0.02047

今日开盘$0.02163

24H 成交量$64.24万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CVCCivic	$0.0239	$0.02479	$0.02311	$27.83万	$2,402.77万	-0.71%
613	BNTBancor Network	$0.2983	$0.3039	$0.2908	$13.41万	$2,977.38万	0.13%
494	NOKBNokia (bStocks Tokenized Stock	$9.34	$9.38	$8.94	$25.67万	$255.60万	2.64%
659	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.02万	$550.41万	0.57%
290	SXTSpace and Time	$0.00837	$0.00864	$0.00807	$62.23万	$3,900.43万	-0.36%
562	MEMagic Eden	$0.06139	$0.06278	$0.05895	$18.48万	$3,859.29万	1.71%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
334	BNSOLBNSOL	$115	$118.10	$112.80	$49.75万	—	-0.69%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$399.24万	$34.93亿	-2.02%
593	SIGNSign	$0.01071	$0.01086	$0.01024	$15.41万	$3,066.25万	2.39%
661	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.85万	—	0.33%
21	PUMPPump.fun	$0.004482	$0.004656	$0.00417	$2,937.23万	$20.85亿	4.94%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
348	MAGICTreasure	$0.0818	$0.0851	$0.0813	$47.46万	$2,833.14万	-2.62%
333	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.00万	$1,988.72万	2.43%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
269	ROSEOasis	$0.00671	$0.00695	$0.00651	$70.97万	$5,554.99万	-0.30%
343	THETATheta Network	$0.1755	$0.1817	$0.171	$48.50万	$1.79亿	-0.85%