SKUUB

SKUUB · 美元计价

$18.5

-7.50% ≈ ￥122.1 (-$1.50)

更新于 2026-10-30 06:50:02

24H 最高$21.52

24H 最低$18.41

今日开盘$20

24H 成交量$4.29万

流通市值—

24H 涨跌额(-$1.50)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CVCCivic	$0.02279	$0.02439	$0.02235	$24.80万	$2,402.77万	-5.32%
601	BNTBancor Network	$0.286	$0.3038	$0.2813	$18.12万	$2,977.38万	-4.73%
539	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$26.16万	$255.60万	-1.85%
619	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
328	SXTSpace and Time	$0.00785	$0.00854	$0.00773	$64.30万	$3,900.43万	-8.08%
557	MEMagic Eden	$0.05789	$0.06278	$0.05662	$22.83万	$3,859.29万	-5.15%
368	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
244	BNSOLBNSOL	$110.4	$117.20	$108.10	$98.93万	—	-5.24%
81	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.16	$628.46万	$34.93亿	-5.23%
544	SIGNSign	$0.01016	$0.01086	$0.01011	$24.89万	$3,066.25万	-4.24%
668	FLNCBFLNCB	$5.87	$6.25	$5.87	$8.21万	—	-3.30%
25	PUMPPump.fun	$0.004098	$0.004656	$0.00395	$3,322.58万	$20.85亿	-9.30%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
332	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.55万	$2,833.14万	-5.97%
233	LUMIALumia	$0.0816	$0.0869	$0.0793	$106.39万	$1,988.72万	-3.55%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.75万	$5,554.99万	-8.94%
259	THETATheta Network	$0.1617	$0.1799	$0.1604	$91.68万	$1.79亿	-8.75%