Super Micro Computer (bStocks

SMCIB · 美元计价

$35.07

0.78% ≈ ￥231.462 ($0.27)

更新于 2026-10-30 00:50:02

24H 最高$36.14

24H 最低$34.36

今日开盘$34.8

24H 成交量$10.98万

流通市值$193.64万

24H 涨跌额($0.27)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CVCCivic	$0.024	$0.02479	$0.02311	$28.58万	$2,402.77万	0.46%
613	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.38万	$2,977.38万	1.21%
499	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.23万	$255.60万	1.87%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
305	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.61万	$3,900.43万	1.21%
567	MEMagic Eden	$0.06214	$0.06278	$0.05895	$18.01万	$3,859.29万	3.33%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
335	BNSOLBNSOL	$115.8	$118.10	$112.80	$50.54万	—	1.05%
93	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$401.13万	$34.93亿	0.00%
599	SIGNSign	$0.01077	$0.01086	$0.01024	$14.76万	$3,066.25万	3.56%
653	FLNCBFLNCB	$6.15	$6.25	$6.01	$8.75万	—	1.32%
23	PUMPPump.fun	$0.004567	$0.004656	$0.004162	$2,811.14万	$20.85亿	9.68%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
304	MAGICTreasure	$0.0832	$0.0852	$0.0813	$56.75万	$2,833.14万	0.48%
333	LUMIALumia	$0.0837	$0.0858	$0.0816	$50.76万	$1,988.72万	1.33%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
263	ROSEOasis	$0.00682	$0.00695	$0.00651	$72.40万	$5,554.99万	2.10%
330	THETATheta Network	$0.1775	$0.1817	$0.171	$51.46万	$1.79亿	0.62%