Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CVCCivic	$0.02227	$0.02439	$0.02218	$25.70万	$2,402.77万	-6.90%
599	BNTBancor Network	$0.2828	$0.3038	$0.2813	$18.58万	$2,977.38万	-5.45%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.81万	$255.60万	-2.08%
616	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.06%
325	SXTSpace and Time	$0.00768	$0.00853	$0.00764	$66.30万	$3,900.43万	-9.54%
562	MEMagic Eden	$0.05696	$0.06278	$0.05662	$22.71万	$3,859.29万	-7.46%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
244	BNSOLBNSOL	$109.2	$117.20	$108.10	$101.45万	—	-6.19%
80	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.16	$665.44万	$34.93亿	-6.29%
538	SIGNSign	$0.01006	$0.01086	$0.01002	$27.20万	$3,066.25万	-4.83%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.45%
24	PUMPPump.fun	$0.004017	$0.004656	$0.00395	$3,717.12万	$20.85亿	-11.21%
293	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	MAGICTreasure	$0.0791	$0.0851	$0.0779	$65.23万	$2,833.14万	-5.27%
225	LUMIALumia	$0.082	$0.0869	$0.0793	$111.90万	$1,988.72万	-3.76%
470	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
248	ROSEOasis	$0.00616	$0.0069	$0.00609	$100.26万	$5,554.99万	-9.55%
259	THETATheta Network	$0.1606	$0.1799	$0.1597	$94.17万	$1.79亿	-9.47%