斯蒂姆币

STEEM · 美元计价

$0.04845

-2.20% ≈ ￥0.31977 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.05007

24H 最低$0.04687

今日开盘$0.04954

24H 成交量$26.27万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CVCCivic	$0.02293	$0.02439	$0.02235	$24.26万	$2,402.77万	-5.17%
602	BNTBancor Network	$0.288	$0.3038	$0.2813	$17.22万	$2,977.38万	-4.13%
540	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.12万	$255.60万	-2.38%
624	TURTLETurtle	$0.0335	$0.0357	$0.0325	$14.68万	$550.41万	-5.37%
330	SXTSpace and Time	$0.00796	$0.00864	$0.00773	$59.93万	$3,900.43万	-7.12%
555	MEMagic Eden	$0.05849	$0.06278	$0.05662	$22.43万	$3,859.29万	-4.79%
352	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
395	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
259	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
294	BNSOLBNSOL	$111.2	$117.20	$108.10	$72.61万	—	-4.39%
83	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$583.01万	$34.93亿	-4.03%
548	SIGNSign	$0.01031	$0.01086	$0.01011	$23.80万	$3,066.25万	-3.10%
667	FLNCBFLNCB	$5.94	$6.25	$5.90	$8.13万	—	-2.14%
25	PUMPPump.fun	$0.00421	$0.004656	$0.00395	$3,215.92万	$20.85亿	-7.27%
283	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
324	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.88万	$2,833.14万	-4.54%
264	LUMIALumia	$0.0831	$0.0869	$0.0816	$85.75万	$1,988.72万	-2.92%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
238	ROSEOasis	$0.00634	$0.0069	$0.00609	$96.04万	$5,554.99万	-7.31%
298	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.95万	$1.79亿	-6.90%