Xertra

STRAX · 美元计价

$0.01029

-1.53% ≈ ￥0.067914 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.0115

24H 最低$0.01021

今日开盘$0.01045

24H 成交量$117.78万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CVCCivic	$0.02169	$0.02425	$0.02129	$25.64万	$2,402.77万	-7.19%
594	BNTBancor Network	$0.2812	$0.3038	$0.2749	$20.60万	$2,977.38万	-3.96%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.88万	$255.60万	-1.89%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.55万	$550.41万	-6.09%
343	SXTSpace and Time	$0.00764	$0.00853	$0.00729	$71.98万	$3,900.43万	-7.39%
533	MEMagic Eden	$0.05489	$0.06278	$0.05297	$29.84万	$3,859.29万	-8.00%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
200	BNSOLBNSOL	$109	$117.20	$104.90	$170.45万	—	-3.97%
76	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$910.27万	$34.93亿	-3.87%
491	SIGNSign	$0.01019	$0.01086	$0.0098	$38.22万	$3,066.25万	-1.16%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%
24	PUMPPump.fun	$0.003931	$0.004656	$0.003762	$4,133.82万	$20.85亿	-7.35%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
316	MAGICTreasure	$0.0794	$0.0851	$0.076	$78.08万	$2,833.14万	-3.29%
231	LUMIALumia	$0.0836	$0.0869	$0.0793	$138.14万	$1,988.72万	0.36%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
243	ROSEOasis	$0.00604	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.21%
234	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.45万	$1.79亿	-9.19%